Fynske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 188.50 | 190.00 | 185.00 | 186.00 | 186.00 | 679 |
| 2026-04-30 | 190.00 | 190.00 | 186.00 | 189.50 | 189.50 | 1,410 |
| 2026-04-29 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 237 |
| 2026-04-28 | 189.50 | 192.00 | 189.50 | 189.50 | 189.50 | 398 |
| 2026-04-27 | 189.00 | 191.50 | 189.00 | 191.50 | 191.50 | 509 |
| 2026-04-24 | 191.50 | 192.50 | 191.00 | 191.00 | 191.00 | 486 |
| 2026-04-23 | 188.00 | 190.50 | 188.00 | 188.50 | 188.50 | 56 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 4.3955 DKK |
| 2025-03-28 | 5.3962 DKK |
| 2024-03-22 | 6.9110 DKK |
| 2023-03-23 | 1.3315 DKK |
| 2022-04-01 | 2.8262 DKK |
| 2021-03-24 | 1.5800 DKK |
| 2019-03-21 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.