Fynske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 198.00 | 201.00 | 195.50 | 200.00 | 200.00 | 2,851 |
| 2026-07-29 | 195.50 | 198.00 | 195.50 | 198.00 | 198.00 | 352 |
| 2026-07-28 | 195.00 | 196.50 | 195.00 | 196.50 | 196.50 | 420 |
| 2026-07-27 | 197.00 | 197.50 | 193.50 | 196.00 | 196.00 | 1,051 |
| 2026-07-24 | 195.50 | 197.50 | 193.50 | 197.00 | 197.00 | 1,576 |
| 2026-07-23 | 196.00 | 196.50 | 193.50 | 195.50 | 195.50 | 1,381 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 4.3955 DKK |
| 2025-03-28 | 5.3962 DKK |
| 2024-03-22 | 6.9110 DKK |
| 2023-03-23 | 1.3315 DKK |
| 2022-04-01 | 2.8262 DKK |
| 2021-03-24 | 1.5800 DKK |
| 2019-03-21 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.