Formuepleje Mix High akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-27 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 84 |
| 2025-08-25 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | 8 |
| 2025-08-22 | 372.10 | 372.10 | 372.10 | 372.10 | 372.10 | 500 |
| 2025-08-21 | 370.80 | 371.80 | 370.80 | 371.80 | 371.80 | 501 |
| 2025-08-19 | 371.70 | 372.20 | 371.70 | 372.20 | 372.20 | 2,280 |
| 2025-08-18 | 370.60 | 372.80 | 370.60 | 372.80 | 372.80 | 1,033 |
| 2025-08-15 | 371.00 | 371.00 | 370.50 | 370.50 | 370.50 | 1,292 |
| 2025-08-14 | 372.30 | 372.30 | 371.60 | 371.60 | 371.60 | 560 |
| 2025-08-13 | 369.90 | 370.70 | 369.90 | 370.50 | 370.50 | 1,001 |
| 2025-08-12 | 368.90 | 369.30 | 368.40 | 368.40 | 368.40 | 7,000 |
| 2025-08-11 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 1,073 |
| 2025-08-08 | 367.80 | 369.50 | 367.80 | 369.30 | 369.30 | 3,627 |
| 2025-08-06 | 370.10 | 370.10 | 370.10 | 370.10 | 370.10 | 1 |
| 2025-08-05 | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | 34 |
| 2025-08-04 | 368.80 | 368.80 | 368.80 | 368.80 | 368.80 | 116 |
| 2025-08-01 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | 1 |
| 2025-07-31 | 379.70 | 379.70 | 379.30 | 379.30 | 379.30 | 1,670 |
| 2025-07-30 | 374.50 | 376.40 | 374.50 | 376.40 | 376.40 | 931 |
| 2025-07-29 | 375.50 | 376.50 | 375.50 | 376.50 | 376.50 | 378 |
| 2025-07-28 | 374.90 | 374.90 | 374.80 | 374.80 | 374.80 | 202 |
| 2025-07-24 | 371.50 | 372.00 | 371.50 | 372.00 | 372.00 | 501 |
| 2025-07-23 | 368.80 | 368.80 | 368.80 | 368.80 | 368.80 | 319 |
| 2025-07-21 | 368.70 | 369.70 | 368.70 | 369.60 | 369.60 | 1,756 |
| 2025-07-17 | 368.00 | 368.80 | 368.00 | 368.80 | 368.80 | 1,263 |
| 2025-07-16 | 366.80 | 366.80 | 366.40 | 366.40 | 366.40 | 501 |
| 2025-07-14 | 366.20 | 366.20 | 366.20 | 366.20 | 366.20 | 1 |
| 2025-07-10 | 366.80 | 367.10 | 366.80 | 367.00 | 367.00 | 1,262 |
| 2025-07-09 | 365.60 | 366.80 | 365.60 | 366.50 | 366.50 | 757 |
| 2025-07-07 | 365.40 | 367.10 | 365.40 | 365.40 | 365.40 | 208 |
| 2025-07-04 | 365.80 | 365.80 | 365.20 | 365.20 | 365.20 | 274 |
| 2025-07-03 | 365.50 | 367.50 | 364.50 | 367.50 | 367.50 | 14,221 |
| 2025-07-01 | 363.20 | 363.20 | 363.20 | 363.20 | 363.20 | 1 |
← NewerPage 5 of 5 · 272 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.