Føroya Banki historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 236.00 | 237.00 | 228.00 | 232.00 | 213.08 | 4,776 |
| 2025-11-03 | 220.00 | 236.00 | 219.00 | 233.00 | 214.00 | 6,361 |
| 2025-10-31 | 225.00 | 231.00 | 219.00 | 219.00 | 201.14 | 9,965 |
| 2025-10-30 | 230.00 | 234.00 | 223.00 | 225.00 | 206.65 | 9,381 |
| 2025-10-29 | 246.00 | 246.00 | 225.00 | 229.00 | 210.33 | 16,428 |
| 2025-10-28 | 237.00 | 250.00 | 236.00 | 248.00 | 227.78 | 13,667 |
| 2025-10-27 | 229.00 | 240.00 | 229.00 | 234.00 | 214.92 | 8,344 |
| 2025-10-24 | 226.00 | 230.00 | 223.00 | 228.00 | 209.41 | 4,239 |
| 2025-10-23 | 225.00 | 229.00 | 221.00 | 223.00 | 204.81 | 3,916 |
| 2025-10-22 | 224.00 | 231.00 | 224.00 | 224.00 | 205.73 | 7,531 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 21.0400 DKK |
| 2025-03-28 | 36.4600 DKK |
| 2024-03-22 | 8.3300 DKK |
| 2023-04-03 | 26.0400 DKK |
| 2022-03-28 | 40.2100 DKK |
| 2021-10-25 | 46.8000 DKK |
| 2021-03-29 | 5.0000 DKK |
| 2019-03-22 | 7.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.