Føroya Banki historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 231.50 | 235.50 | 227.00 | 227.50 | 227.50 | 7,411 |
| 2026-05-01 | 227.00 | 232.50 | 227.00 | 229.50 | 229.50 | 5,424 |
| 2026-04-30 | 228.00 | 228.50 | 224.00 | 227.00 | 227.00 | 5,589 |
| 2026-04-29 | 233.00 | 234.50 | 228.00 | 228.50 | 228.50 | 6,223 |
| 2026-04-28 | 233.00 | 236.00 | 230.50 | 230.50 | 230.50 | 4,664 |
| 2026-04-27 | 233.00 | 236.50 | 230.00 | 231.50 | 231.50 | 7,366 |
| 2026-04-24 | 234.00 | 237.50 | 231.50 | 233.00 | 233.00 | 6,709 |
| 2026-04-23 | 243.50 | 243.50 | 234.50 | 234.50 | 234.50 | 4,558 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 21.0400 DKK |
| 2025-03-28 | 36.4600 DKK |
| 2024-03-22 | 8.3300 DKK |
| 2023-04-03 | 26.0400 DKK |
| 2022-03-28 | 40.2100 DKK |
| 2021-10-25 | 46.8000 DKK |
| 2021-03-29 | 5.0000 DKK |
| 2019-03-22 | 7.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.