Føroya Banki historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 276.50 | 286.00 | 276.50 | 284.00 | 284.00 | 4,210 |
| 2026-07-29 | 276.00 | 279.00 | 274.50 | 277.00 | 277.00 | 3,383 |
| 2026-07-28 | 278.50 | 280.00 | 275.50 | 276.50 | 276.50 | 1,425 |
| 2026-07-27 | 276.00 | 283.00 | 276.00 | 278.50 | 278.50 | 6,778 |
| 2026-07-24 | 276.00 | 279.50 | 273.00 | 275.50 | 275.50 | 5,823 |
| 2026-07-23 | 276.00 | 279.00 | 276.00 | 276.00 | 276.00 | 1,261 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 21.0400 DKK |
| 2025-03-28 | 36.4600 DKK |
| 2024-03-22 | 8.3300 DKK |
| 2023-04-03 | 26.0400 DKK |
| 2022-03-28 | 40.2100 DKK |
| 2021-10-25 | 46.8000 DKK |
| 2021-03-29 | 5.0000 DKK |
| 2019-03-22 | 7.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.