Flügger group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 316.00 | 320.00 | 316.00 | 318.00 | 293.39 | 80 |
| 2025-10-29 | 318.00 | 320.00 | 318.00 | 318.00 | 293.39 | 221 |
| 2025-10-28 | 332.00 | 332.00 | 316.00 | 318.00 | 293.39 | 2,006 |
| 2025-10-27 | 330.00 | 334.00 | 328.00 | 328.00 | 302.62 | 461 |
| 2025-10-24 | 332.00 | 332.00 | 330.00 | 330.00 | 304.46 | 95 |
| 2025-10-23 | 334.00 | 334.00 | 328.00 | 328.00 | 302.62 | 220 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 20.0000 DKK |
| 2025-12-15 | 10.0000 DKK |
| 2025-08-22 | 10.0000 DKK |
| 2024-08-22 | 5.0000 DKK |
| 2023-08-17 | 5.0000 DKK |
| 2022-08-12 | 10.0000 DKK |
| 2021-08-12 | 15.0000 DKK |
| 2020-08-14 | 10.0000 DKK |
| 2019-08-09 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.