Flügger group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 351.00 | 357.00 | 351.00 | 355.00 | 337.89 | 1,157 |
| 2026-04-30 | 342.00 | 348.00 | 342.00 | 348.00 | 331.23 | 541 |
| 2026-04-29 | 351.00 | 351.00 | 347.00 | 347.00 | 330.28 | 1,025 |
| 2026-04-28 | 341.00 | 346.00 | 341.00 | 346.00 | 329.33 | 168 |
| 2026-04-27 | 351.00 | 351.00 | 335.00 | 338.00 | 321.71 | 1,140 |
| 2026-04-23 | 352.00 | 357.00 | 352.00 | 354.00 | 336.94 | 311 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 20.0000 DKK |
| 2025-12-15 | 10.0000 DKK |
| 2025-08-22 | 10.0000 DKK |
| 2024-08-22 | 5.0000 DKK |
| 2023-08-17 | 5.0000 DKK |
| 2022-08-12 | 10.0000 DKK |
| 2021-08-12 | 15.0000 DKK |
| 2020-08-14 | 10.0000 DKK |
| 2019-08-09 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.