Flügger group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 435.00 | 440.00 | 435.00 | 439.00 | 417.84 | 313 |
| 2026-07-29 | 437.00 | 438.00 | 430.00 | 430.00 | 409.28 | 317 |
| 2026-07-28 | 434.00 | 435.00 | 427.00 | 435.00 | 414.04 | 251 |
| 2026-07-27 | 434.00 | 435.00 | 420.00 | 435.00 | 414.04 | 1,070 |
| 2026-07-24 | 420.00 | 431.00 | 420.00 | 431.00 | 410.23 | 160 |
| 2026-07-23 | 435.00 | 435.00 | 426.00 | 426.00 | 405.47 | 806 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 20.0000 DKK |
| 2025-12-15 | 10.0000 DKK |
| 2025-08-22 | 10.0000 DKK |
| 2024-08-22 | 5.0000 DKK |
| 2023-08-17 | 5.0000 DKK |
| 2022-08-12 | 10.0000 DKK |
| 2021-08-12 | 15.0000 DKK |
| 2020-08-14 | 10.0000 DKK |
| 2019-08-09 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.