FLSmidth & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 471.80 | 476.40 | 467.60 | 470.00 | 466.12 | 115,925 |
| 2025-11-04 | 478.40 | 478.60 | 469.40 | 475.80 | 471.87 | 142,095 |
| 2025-11-03 | 484.80 | 492.80 | 481.80 | 484.60 | 480.60 | 140,910 |
| 2025-10-31 | 507.50 | 511.00 | 503.00 | 505.00 | 500.83 | 81,810 |
| 2025-10-30 | 515.00 | 516.00 | 507.00 | 507.00 | 502.81 | 95,975 |
| 2025-10-29 | 509.50 | 515.00 | 498.60 | 514.50 | 510.25 | 109,738 |
| 2025-10-28 | 508.50 | 511.50 | 504.00 | 511.50 | 507.27 | 113,678 |
| 2025-10-27 | 507.50 | 515.00 | 497.80 | 511.00 | 506.78 | 98,926 |
| 2025-10-24 | 517.00 | 517.00 | 505.00 | 508.00 | 503.80 | 119,152 |
| 2025-10-23 | 486.60 | 505.00 | 486.60 | 505.00 | 500.83 | 249,351 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 4.0000 DKK |
| 2025-04-03 | 8.0000 DKK |
| 2024-04-11 | 4.0000 DKK |
| 2023-03-30 | 3.0000 DKK |
| 2022-03-31 | 3.0000 DKK |
| 2021-03-25 | 2.0000 DKK |
| 2019-03-28 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.