FLSmidth & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 456.40 | 456.40 | 442.00 | 443.20 | 443.20 | 170,061 |
| 2026-05-01 | 473.20 | 473.20 | 445.40 | 459.80 | 459.80 | 217,072 |
| 2026-04-30 | 469.80 | 475.40 | 464.00 | 472.00 | 472.00 | 174,933 |
| 2026-04-29 | 478.60 | 479.20 | 470.80 | 472.80 | 472.80 | 244,814 |
| 2026-04-28 | 485.00 | 488.00 | 474.20 | 476.00 | 476.00 | 308,032 |
| 2026-04-27 | 499.40 | 502.00 | 483.20 | 485.00 | 485.00 | 98,145 |
| 2026-04-24 | 506.00 | 510.00 | 498.60 | 498.80 | 498.80 | 73,718 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 4.0000 DKK |
| 2025-04-03 | 8.0000 DKK |
| 2024-04-11 | 4.0000 DKK |
| 2023-03-30 | 3.0000 DKK |
| 2022-03-31 | 3.0000 DKK |
| 2021-03-25 | 2.0000 DKK |
| 2019-03-28 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.