FLSmidth & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 484.60 | 491.80 | 483.00 | 485.20 | 485.20 | 156,422 |
| 2026-07-30 | 472.80 | 484.00 | 469.80 | 479.40 | 479.40 | 79,555 |
| 2026-07-29 | 467.20 | 480.20 | 466.80 | 473.20 | 473.20 | 163,657 |
| 2026-07-28 | 476.00 | 477.80 | 464.20 | 467.20 | 467.20 | 71,769 |
| 2026-07-27 | 493.20 | 494.00 | 472.80 | 476.00 | 476.00 | 90,664 |
| 2026-07-24 | 470.80 | 493.00 | 470.80 | 493.00 | 493.00 | 126,427 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 4.0000 DKK |
| 2025-04-03 | 8.0000 DKK |
| 2024-04-11 | 4.0000 DKK |
| 2023-03-30 | 3.0000 DKK |
| 2022-03-31 | 3.0000 DKK |
| 2021-03-25 | 2.0000 DKK |
| 2019-03-28 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.