DSV A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,375.50 | 1,414.50 | 1,369.00 | 1,407.00 | 1,400.79 | 266,724 |
| 2025-11-04 | 1,373.00 | 1,396.50 | 1,360.00 | 1,385.50 | 1,379.39 | 299,047 |
| 2025-11-03 | 1,383.50 | 1,400.50 | 1,378.00 | 1,395.50 | 1,389.34 | 229,534 |
| 2025-10-31 | 1,376.50 | 1,389.50 | 1,375.00 | 1,375.00 | 1,368.93 | 246,276 |
| 2025-10-30 | 1,410.00 | 1,416.00 | 1,377.00 | 1,377.00 | 1,370.92 | 232,250 |
| 2025-10-29 | 1,405.00 | 1,419.50 | 1,400.00 | 1,410.00 | 1,403.78 | 252,948 |
| 2025-10-28 | 1,417.00 | 1,449.00 | 1,406.50 | 1,406.50 | 1,400.29 | 332,540 |
| 2025-10-27 | 1,408.50 | 1,416.00 | 1,388.00 | 1,413.50 | 1,407.26 | 523,726 |
| 2025-10-24 | 1,420.00 | 1,420.00 | 1,385.00 | 1,385.00 | 1,378.89 | 371,154 |
| 2025-10-23 | 1,430.00 | 1,431.50 | 1,384.50 | 1,420.50 | 1,414.23 | 569,912 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.