DSV A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,570.00 | 1,580.00 | 1,451.50 | 1,451.50 | 1,451.50 | 584,998 |
| 2026-05-01 | 1,576.50 | 1,581.00 | 1,541.50 | 1,571.00 | 1,571.00 | 243,457 |
| 2026-04-30 | 1,579.50 | 1,584.00 | 1,540.00 | 1,558.50 | 1,558.50 | 586,033 |
| 2026-04-29 | 1,574.50 | 1,678.00 | 1,574.00 | 1,600.50 | 1,600.50 | 532,581 |
| 2026-04-28 | 1,671.00 | 1,681.00 | 1,642.50 | 1,665.50 | 1,665.50 | 223,587 |
| 2026-04-27 | 1,679.00 | 1,680.00 | 1,645.50 | 1,659.00 | 1,659.00 | 228,542 |
| 2026-04-24 | 1,684.00 | 1,702.50 | 1,666.00 | 1,679.00 | 1,679.00 | 272,490 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.