DSV A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,412.50 | 1,423.50 | 1,401.00 | 1,405.50 | 1,405.50 | 367,112 |
| 2026-07-30 | 1,442.50 | 1,450.00 | 1,413.50 | 1,419.50 | 1,419.50 | 356,299 |
| 2026-07-29 | 1,402.00 | 1,454.00 | 1,399.00 | 1,426.00 | 1,426.00 | 591,463 |
| 2026-07-28 | 1,403.50 | 1,407.00 | 1,361.50 | 1,402.50 | 1,402.50 | 734,070 |
| 2026-07-27 | 1,451.50 | 1,460.00 | 1,398.00 | 1,398.00 | 1,398.00 | 482,752 |
| 2026-07-24 | 1,409.00 | 1,459.50 | 1,405.00 | 1,448.50 | 1,448.50 | 634,005 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.