Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 798.00 | 810.00 | 798.00 | 810.00 | 793.13 | 723 |
| 2025-11-04 | 816.00 | 816.00 | 800.00 | 806.00 | 789.21 | 1,092 |
| 2025-11-03 | 798.00 | 820.00 | 798.00 | 818.00 | 800.96 | 1,998 |
| 2025-10-31 | 794.00 | 800.00 | 790.00 | 796.00 | 779.42 | 839 |
| 2025-10-30 | 794.00 | 800.00 | 790.00 | 794.00 | 777.46 | 1,261 |
| 2025-10-29 | 790.00 | 800.00 | 790.00 | 790.00 | 773.54 | 2,122 |
| 2025-10-28 | 784.00 | 788.00 | 776.00 | 788.00 | 771.58 | 1,261 |
| 2025-10-27 | 758.00 | 788.00 | 758.00 | 784.00 | 767.67 | 1,832 |
| 2025-10-24 | 766.00 | 766.00 | 758.00 | 758.00 | 742.21 | 1,810 |
| 2025-10-23 | 780.00 | 786.00 | 766.00 | 766.00 | 750.04 | 1,331 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.