Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 926.00 | 936.00 | 920.00 | 922.00 | 922.00 | 1,468 |
| 2026-05-01 | 920.00 | 930.00 | 918.00 | 928.00 | 928.00 | 440 |
| 2026-04-30 | 922.00 | 928.00 | 910.00 | 928.00 | 928.00 | 939 |
| 2026-04-29 | 940.00 | 942.00 | 922.00 | 924.00 | 924.00 | 1,391 |
| 2026-04-28 | 926.00 | 938.00 | 926.00 | 934.00 | 934.00 | 909 |
| 2026-04-27 | 930.00 | 936.00 | 924.00 | 926.00 | 926.00 | 653 |
| 2026-04-24 | 924.00 | 936.00 | 914.00 | 932.00 | 932.00 | 1,312 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.