Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,055.00 | 1,075.00 | 1,055.00 | 1,070.00 | 1,070.00 | 437 |
| 2026-07-29 | 1,040.00 | 1,060.00 | 1,035.00 | 1,060.00 | 1,060.00 | 1,417 |
| 2026-07-28 | 1,045.00 | 1,055.00 | 1,040.00 | 1,055.00 | 1,055.00 | 1,588 |
| 2026-07-27 | 1,035.00 | 1,050.00 | 1,035.00 | 1,045.00 | 1,045.00 | 964 |
| 2026-07-24 | 1,040.00 | 1,055.00 | 1,020.00 | 1,040.00 | 1,040.00 | 2,195 |
| 2026-07-23 | 1,040.00 | 1,075.00 | 1,040.00 | 1,040.00 | 1,040.00 | 465 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.