Dantax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 314.00 | 320.00 | 312.00 | 312.00 | 312.00 | 570 |
| 2025-11-03 | 320.00 | 326.00 | 320.00 | 320.00 | 320.00 | 806 |
| 2025-10-31 | 320.00 | 320.00 | 314.00 | 320.00 | 320.00 | 530 |
| 2025-10-30 | 328.00 | 332.00 | 312.00 | 314.00 | 314.00 | 2,528 |
| 2025-10-29 | 344.00 | 344.00 | 318.00 | 326.00 | 326.00 | 6,523 |
| 2025-10-28 | 510.00 | 515.00 | 456.00 | 456.00 | 321.00 | 4,169 |
| 2025-10-27 | 498.00 | 505.00 | 488.00 | 505.00 | 355.49 | 883 |
| 2025-10-24 | 498.00 | 500.00 | 492.00 | 496.00 | 349.16 | 703 |
| 2025-10-23 | 496.00 | 496.00 | 486.00 | 490.00 | 344.93 | 354 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 135.0000 DKK |
| 2024-10-25 | 32.0000 DKK |
| 2023-10-25 | 21.0000 DKK |
| 2022-10-26 | 10.0000 DKK |
| 2021-12-22 | 20.0000 DKK |
| 2021-10-27 | 50.0000 DKK |
| 2020-10-30 | 10.0000 DKK |
| 2019-10-25 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.