Dantax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 318.00 | 320.00 | 312.00 | 319.00 | 319.00 | 151 |
| 2026-05-01 | 310.00 | 317.00 | 307.00 | 317.00 | 317.00 | 46 |
| 2026-04-30 | 315.00 | 317.00 | 311.00 | 311.00 | 311.00 | 116 |
| 2026-04-29 | 314.00 | 314.00 | 305.00 | 311.00 | 311.00 | 358 |
| 2026-04-28 | 302.00 | 314.00 | 302.00 | 314.00 | 314.00 | 469 |
| 2026-04-27 | 297.00 | 302.00 | 296.00 | 302.00 | 302.00 | 3,041 |
| 2026-04-24 | 296.00 | 298.00 | 291.00 | 296.00 | 296.00 | 164 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 135.0000 DKK |
| 2024-10-25 | 32.0000 DKK |
| 2023-10-25 | 21.0000 DKK |
| 2022-10-26 | 10.0000 DKK |
| 2021-12-22 | 20.0000 DKK |
| 2021-10-27 | 50.0000 DKK |
| 2020-10-30 | 10.0000 DKK |
| 2019-10-25 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.