Dantax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 295.00 | 302.00 | 291.00 | 291.00 | 291.00 | 156 |
| 2026-07-29 | 292.00 | 295.00 | 291.00 | 295.00 | 295.00 | 236 |
| 2026-07-28 | 295.00 | 295.00 | 282.00 | 291.00 | 291.00 | 592 |
| 2026-07-27 | 295.00 | 295.00 | 291.00 | 291.00 | 291.00 | 63 |
| 2026-07-24 | 293.00 | 295.00 | 293.00 | 295.00 | 295.00 | 38 |
| 2026-07-23 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 155 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 135.0000 DKK |
| 2024-10-25 | 32.0000 DKK |
| 2023-10-25 | 21.0000 DKK |
| 2022-10-26 | 10.0000 DKK |
| 2021-12-22 | 20.0000 DKK |
| 2021-10-27 | 50.0000 DKK |
| 2020-10-30 | 10.0000 DKK |
| 2019-10-25 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.