Copenhagen Capital A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 6.750 | 6.750 | 6.600 | 6.600 | 6.556 | 7,166 |
| 2025-11-04 | 6.700 | 6.700 | 6.700 | 6.700 | 6.655 | 223 |
| 2025-11-03 | 6.700 | 6.750 | 6.700 | 6.700 | 6.655 | 1,201 |
| 2025-10-31 | 6.750 | 6.750 | 6.750 | 6.750 | 6.705 | 1,364 |
| 2025-10-30 | 6.800 | 6.800 | 6.750 | 6.750 | 6.705 | 12,190 |
| 2025-10-29 | 6.600 | 6.750 | 6.600 | 6.750 | 6.705 | 1,285 |
| 2025-10-28 | 6.550 | 6.700 | 6.550 | 6.700 | 6.655 | 2,048 |
| 2025-10-27 | 6.600 | 6.650 | 6.500 | 6.650 | 6.606 | 8,731 |
| 2025-10-24 | 6.550 | 6.550 | 6.550 | 6.550 | 6.506 | 3,725 |
| 2025-10-23 | 6.550 | 6.550 | 6.500 | 6.500 | 6.457 | 1,005 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0500 DKK |
| 2025-04-30 | 0.0600 DKK |
| 2023-04-26 | 0.1000 DKK |
| 2022-04-27 | 0.0800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.