Copenhagen Capital A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 7.450 | 7.500 | 7.400 | 7.400 | 7.400 | 2,834 |
| 2026-05-01 | 7.500 | 7.550 | 7.350 | 7.400 | 7.400 | 60,335 |
| 2026-04-30 | 7.400 | 7.500 | 7.400 | 7.500 | 7.500 | 10,943 |
| 2026-04-29 | 7.500 | 7.500 | 7.400 | 7.450 | 7.450 | 3,975 |
| 2026-04-28 | 7.450 | 7.500 | 7.350 | 7.500 | 7.450 | 2,951 |
| 2026-04-27 | 7.450 | 7.450 | 7.350 | 7.350 | 7.301 | 43,433 |
| 2026-04-24 | 7.300 | 7.450 | 7.250 | 7.450 | 7.400 | 15,850 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0500 DKK |
| 2025-04-30 | 0.0600 DKK |
| 2023-04-26 | 0.1000 DKK |
| 2022-04-27 | 0.0800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.