Copenhagen Capital A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.350 | 7.450 | 7.350 | 7.450 | 7.450 | 21,316 |
| 2026-07-29 | 7.350 | 7.450 | 7.350 | 7.450 | 7.450 | 9,034 |
| 2026-07-28 | 7.350 | 7.400 | 7.200 | 7.400 | 7.400 | 8,301 |
| 2026-07-27 | 7.350 | 7.350 | 7.250 | 7.250 | 7.250 | 3,500 |
| 2026-07-24 | 7.350 | 7.400 | 7.200 | 7.250 | 7.250 | 52,329 |
| 2026-07-23 | 7.350 | 7.450 | 7.350 | 7.450 | 7.450 | 893 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0500 DKK |
| 2025-04-30 | 0.0600 DKK |
| 2023-04-26 | 0.1000 DKK |
| 2022-04-27 | 0.0800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.