Copenhagen Capital A/S 40% Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 8.150 | 8.200 | 8.150 | 8.200 | 7.440 | 4,750 |
| 2025-02-11 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 2,500 |
| 2025-02-10 | 8.100 | 8.150 | 8.100 | 8.150 | 7.395 | 12,500 |
| 2025-02-07 | 8.100 | 8.250 | 8.100 | 8.250 | 7.485 | 10,010 |
| 2025-02-06 | 8.100 | 8.100 | 8.000 | 8.000 | 7.258 | 2,972 |
| 2025-02-05 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2025-02-04 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2025-02-03 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 1,000 |
| 2025-01-31 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2025-01-30 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 3,000 |
| 2025-01-29 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 484 |
| 2025-01-28 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 116 |
| 2025-01-27 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2025-01-24 | 8.250 | 8.350 | 8.250 | 8.350 | 7.576 | 6,628 |
| 2025-01-23 | 8.150 | 8.150 | 8.150 | 8.150 | 7.395 | 0 |
| 2025-01-22 | 8.150 | 8.150 | 8.150 | 8.150 | 7.395 | 1 |
| 2025-01-21 | 8.000 | 8.000 | 8.000 | 8.000 | 7.258 | 0 |
| 2025-01-20 | 8.100 | 8.100 | 8.000 | 8.000 | 7.258 | 4,500 |
| 2025-01-17 | 8.350 | 8.350 | 8.000 | 8.000 | 7.258 | 15,020 |
| 2025-01-16 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 38 |
| 2025-01-15 | 8.150 | 8.150 | 8.150 | 8.150 | 7.395 | 450 |
| 2025-01-14 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 590 |
| 2025-01-13 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 0 |
| 2025-01-10 | 8.300 | 8.350 | 8.200 | 8.200 | 7.440 | 2,270 |
| 2025-01-09 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 700 |
| 2025-01-08 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 50 |
| 2025-01-07 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2025-01-06 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2025-01-03 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 255 |
| 2025-01-02 | 8.150 | 8.150 | 8.150 | 8.150 | 7.395 | 0 |
| 2024-12-30 | 8.150 | 8.150 | 8.150 | 8.150 | 7.395 | 420 |
| 2024-12-27 | 8.150 | 8.150 | 8.150 | 8.150 | 7.395 | 2,500 |
| 2024-12-23 | 8.150 | 8.150 | 8.150 | 8.150 | 7.395 | 1,420 |
| 2024-12-20 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-12-19 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-12-18 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-12-17 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 434 |
| 2024-12-12 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-12-11 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-12-10 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-12-09 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 800 |
| 2024-12-06 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-12-05 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-12-04 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-12-03 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-12-02 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-29 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-28 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-27 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-26 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-25 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-22 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 1,100 |
| 2024-11-21 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-20 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-19 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-18 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-15 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-14 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-13 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-12 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4000 DKK |
| 2025-04-30 | 0.4000 DKK |
| 2024-04-30 | 0.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.