Copenhagen Capital A/S 40% Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.100 | 8.100 | 8.100 | 8.100 | 7.700 | 4,997 |
| 2026-04-28 | 8.450 | 8.450 | 8.450 | 8.450 | 7.653 | 200 |
| 2026-04-27 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2026-04-24 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2026-04-23 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 25,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4000 DKK |
| 2025-04-30 | 0.4000 DKK |
| 2024-04-30 | 0.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.