cBrain A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 145.00 | 148.40 | 142.20 | 146.40 | 144.10 | 38,638 |
| 2025-11-04 | 147.80 | 147.80 | 145.00 | 147.40 | 145.09 | 16,020 |
| 2025-11-03 | 151.40 | 153.80 | 147.20 | 148.00 | 145.68 | 29,114 |
| 2025-10-31 | 151.20 | 152.80 | 149.00 | 151.00 | 148.63 | 34,616 |
| 2025-10-30 | 155.20 | 155.20 | 150.40 | 151.80 | 149.42 | 41,621 |
| 2025-10-29 | 158.80 | 158.80 | 155.20 | 155.60 | 153.16 | 52,756 |
| 2025-10-28 | 161.00 | 165.00 | 157.20 | 158.40 | 155.91 | 26,917 |
| 2025-10-27 | 167.00 | 169.20 | 160.20 | 161.80 | 159.26 | 31,523 |
| 2025-10-24 | 164.60 | 169.40 | 162.00 | 166.80 | 164.18 | 49,644 |
| 2025-10-23 | 192.20 | 194.80 | 155.20 | 164.60 | 162.02 | 162,868 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.0000 DKK |
| 2025-04-30 | 0.6400 DKK |
| 2024-04-25 | 0.2800 DKK |
| 2023-04-20 | 0.2100 DKK |
| 2022-04-29 | 0.1700 DKK |
| 2021-04-22 | 0.1400 DKK |
| 2020-04-23 | 0.1200 DKK |
| 2019-04-25 | 0.1100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.