cBrain A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 66.400 | 67.700 | 64.900 | 65.900 | 65.900 | 50,055 |
| 2026-04-30 | 64.700 | 64.800 | 61.300 | 64.800 | 64.800 | 90,710 |
| 2026-04-29 | 67.300 | 68.200 | 63.200 | 63.700 | 62.700 | 73,738 |
| 2026-04-28 | 68.800 | 69.800 | 67.600 | 67.600 | 66.539 | 31,236 |
| 2026-04-27 | 67.800 | 69.500 | 67.800 | 68.500 | 67.425 | 30,929 |
| 2026-04-24 | 69.100 | 69.400 | 67.600 | 68.100 | 67.031 | 24,965 |
| 2026-04-23 | 73.400 | 73.600 | 68.800 | 69.100 | 68.015 | 31,878 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.0000 DKK |
| 2025-04-30 | 0.6400 DKK |
| 2024-04-25 | 0.2800 DKK |
| 2023-04-20 | 0.2100 DKK |
| 2022-04-29 | 0.1700 DKK |
| 2021-04-22 | 0.1400 DKK |
| 2020-04-23 | 0.1200 DKK |
| 2019-04-25 | 0.1100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.