Carlsberg A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 861.20 | 879.40 | 861.20 | 877.00 | 877.00 | 140,521 |
| 2026-04-30 | 827.00 | 867.80 | 823.80 | 862.20 | 862.20 | 304,051 |
| 2026-04-29 | 842.20 | 853.60 | 827.00 | 836.00 | 836.00 | 363,217 |
| 2026-04-28 | 805.00 | 822.80 | 800.20 | 815.40 | 815.40 | 205,767 |
| 2026-04-27 | 800.40 | 806.00 | 797.60 | 805.60 | 805.60 | 188,864 |
| 2026-04-24 | 809.00 | 812.40 | 799.00 | 803.80 | 803.80 | 105,578 |
| 2026-04-23 | 822.00 | 823.60 | 802.00 | 809.00 | 809.00 | 320,343 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.