Carlsberg A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 952.00 | 968.80 | 950.20 | 964.80 | 964.80 | 239,989 |
| 2026-07-29 | 941.60 | 952.00 | 935.40 | 952.00 | 952.00 | 225,886 |
| 2026-07-28 | 930.00 | 947.80 | 923.80 | 943.60 | 943.60 | 149,747 |
| 2026-07-27 | 910.40 | 921.40 | 899.80 | 914.00 | 914.00 | 134,722 |
| 2026-07-24 | 914.20 | 919.00 | 903.80 | 905.60 | 905.60 | 108,742 |
| 2026-07-23 | 934.00 | 938.00 | 908.60 | 912.20 | 912.20 | 118,613 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.