Broendbyernes IF Fodbold AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.276	0.278	0.271	0.276	0.276	383,253
2026-05-01	0.277	0.277	0.268	0.276	0.276	126,893
2026-04-30	0.275	0.281	0.270	0.276	0.276	797,433
2026-04-29	0.270	0.275	0.270	0.274	0.274	180,034
2026-04-28	0.276	0.276	0.266	0.270	0.270	406,951
2026-04-27	0.280	0.280	0.265	0.279	0.279	406,914
2026-04-24	0.276	0.287	0.276	0.287	0.287	290,485

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.