P/F Atlantic Petroleum historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.600	2.620	2.420	2.420	2.420	22,396
2025-11-04	2.600	2.600	2.470	2.570	2.570	9,834
2025-11-03	2.250	2.620	2.250	2.500	2.500	24,907
2025-10-31	2.450	2.450	2.330	2.340	2.340	543
2025-10-30	2.500	2.500	2.450	2.450	2.450	2,259
2025-10-29	2.290	2.500	2.290	2.450	2.450	32,071
2025-10-28	2.320	2.390	2.320	2.390	2.390	800
2025-10-27	2.370	2.450	2.330	2.450	2.450	15,805
2025-10-24	2.490	2.500	2.370	2.450	2.450	14,289
2025-10-23	2.370	2.500	2.370	2.490	2.490	23,433

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.