Broedrene A&O Johansen A/S Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 98.100 | 98.200 | 97.000 | 97.400 | 93.148 | 21,610 |
| 2025-11-04 | 99.800 | 99.800 | 96.800 | 98.000 | 93.722 | 34,979 |
| 2025-11-03 | 97.000 | 98.900 | 96.600 | 98.000 | 93.722 | 44,007 |
| 2025-10-31 | 97.500 | 98.200 | 96.300 | 97.000 | 92.765 | 50,198 |
| 2025-10-30 | 97.600 | 98.000 | 91.500 | 97.500 | 93.244 | 155,211 |
| 2025-10-29 | 104.00 | 105.60 | 103.60 | 104.80 | 100.22 | 22,363 |
| 2025-10-28 | 102.20 | 104.00 | 102.00 | 103.60 | 99.077 | 21,909 |
| 2025-10-27 | 104.40 | 104.80 | 102.20 | 103.00 | 98.504 | 13,214 |
| 2025-10-24 | 104.00 | 104.60 | 102.20 | 103.60 | 99.077 | 10,820 |
| 2025-10-23 | 104.00 | 105.00 | 102.80 | 104.80 | 100.22 | 17,570 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 3.7500 DKK |
| 2025-03-24 | 3.0000 DKK |
| 2024-03-21 | 3.7500 DKK |
| 2023-03-17 | 5.2500 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-03-22 | 15.0000 DKK |
| 2021-03-11 | 15.0000 DKK |
| 2020-03-23 | 6.0000 DKK |
| 2020-03-12 | 6.0000 DKK |
| 2019-03-21 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.