Broedrene A&O Johansen A/S Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 89.900 | 92.200 | 87.000 | 92.000 | 92.000 | 97,223 |
| 2026-04-30 | 85.000 | 86.300 | 83.100 | 86.300 | 86.300 | 18,131 |
| 2026-04-29 | 86.000 | 86.000 | 84.200 | 84.300 | 84.300 | 89,813 |
| 2026-04-28 | 86.400 | 87.500 | 85.400 | 85.400 | 85.400 | 20,551 |
| 2026-04-27 | 87.300 | 88.100 | 86.800 | 87.300 | 87.300 | 28,794 |
| 2026-04-24 | 89.900 | 89.900 | 86.400 | 87.300 | 87.300 | 15,293 |
| 2026-04-23 | 87.000 | 87.900 | 86.500 | 87.000 | 87.000 | 27,312 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 3.7500 DKK |
| 2025-03-24 | 3.0000 DKK |
| 2024-03-21 | 3.7500 DKK |
| 2023-03-17 | 5.2500 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-03-22 | 15.0000 DKK |
| 2021-03-11 | 15.0000 DKK |
| 2020-03-23 | 6.0000 DKK |
| 2020-03-12 | 6.0000 DKK |
| 2019-03-21 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.