Broedrene A&O Johansen A/S Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 90.200 | 90.500 | 90.100 | 90.400 | 90.400 | 12,348 |
| 2026-07-29 | 90.400 | 91.200 | 90.100 | 90.200 | 90.200 | 19,427 |
| 2026-07-28 | 90.000 | 90.900 | 90.000 | 90.400 | 90.400 | 14,245 |
| 2026-07-27 | 90.600 | 91.000 | 89.800 | 90.400 | 90.400 | 15,436 |
| 2026-07-24 | 91.200 | 91.200 | 89.800 | 90.500 | 90.500 | 4,752 |
| 2026-07-23 | 91.300 | 91.300 | 90.000 | 90.300 | 90.300 | 10,433 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 3.7500 DKK |
| 2025-03-24 | 3.0000 DKK |
| 2024-03-21 | 3.7500 DKK |
| 2023-03-17 | 5.2500 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-03-22 | 15.0000 DKK |
| 2021-03-11 | 15.0000 DKK |
| 2020-03-23 | 6.0000 DKK |
| 2020-03-12 | 6.0000 DKK |
| 2019-03-21 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.