Alm. Brand historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 15.710 | 16.060 | 15.680 | 16.000 | 15.311 | 1,645,315 |
| 2025-05-14 | 15.670 | 15.850 | 15.620 | 15.710 | 15.033 | 1,164,041 |
| 2025-05-13 | 15.640 | 15.790 | 15.580 | 15.650 | 14.976 | 922,103 |
| 2025-05-12 | 15.500 | 15.720 | 15.500 | 15.710 | 15.033 | 800,819 |
| 2025-05-09 | 15.670 | 15.740 | 15.490 | 15.500 | 14.832 | 1,059,041 |
| 2025-05-08 | 15.740 | 15.850 | 15.520 | 15.660 | 14.985 | 908,078 |
| 2025-05-07 | 15.370 | 15.750 | 15.340 | 15.720 | 15.043 | 1,919,195 |
| 2025-05-06 | 15.490 | 15.590 | 15.360 | 15.370 | 14.708 | 1,168,290 |
| 2025-05-05 | 15.460 | 15.610 | 15.460 | 15.540 | 14.871 | 1,130,554 |
| 2025-05-02 | 15.280 | 15.460 | 14.920 | 15.430 | 14.765 | 1,911,072 |
| 2025-05-01 | 15.750 | 15.820 | 15.080 | 15.310 | 14.650 | 1,566,895 |
| 2025-04-30 | 15.440 | 15.730 | 15.440 | 15.620 | 14.947 | 1,837,821 |
| 2025-04-29 | 15.420 | 15.460 | 15.200 | 15.420 | 14.756 | 1,405,403 |
| 2025-04-28 | 15.390 | 15.440 | 15.330 | 15.380 | 14.717 | 935,447 |
| 2025-04-25 | 15.500 | 15.540 | 15.270 | 15.290 | 14.631 | 937,772 |
| 2025-04-24 | 15.140 | 15.450 | 15.140 | 15.420 | 14.756 | 1,110,493 |
| 2025-04-23 | 15.240 | 15.360 | 15.100 | 15.180 | 14.526 | 1,452,952 |
| 2025-04-22 | 15.000 | 15.310 | 14.990 | 15.120 | 14.469 | 1,206,776 |
| 2025-04-16 | 14.950 | 15.050 | 14.830 | 14.970 | 14.325 | 907,430 |
| 2025-04-15 | 14.930 | 15.030 | 14.810 | 14.950 | 14.306 | 1,024,873 |
| 2025-04-14 | 14.550 | 14.800 | 14.510 | 14.700 | 14.067 | 1,081,093 |
| 2025-04-11 | 14.420 | 14.600 | 14.140 | 14.460 | 13.837 | 1,679,529 |
| 2025-04-10 | 15.160 | 15.240 | 14.810 | 14.810 | 13.598 | 2,119,178 |
| 2025-04-09 | 14.510 | 14.630 | 14.260 | 14.260 | 13.093 | 2,037,391 |
| 2025-04-08 | 14.500 | 14.950 | 14.260 | 14.860 | 13.644 | 1,871,575 |
| 2025-04-07 | 14.020 | 14.600 | 13.760 | 14.350 | 13.176 | 4,298,998 |
| 2025-04-04 | 15.000 | 15.290 | 14.580 | 14.670 | 13.469 | 3,291,607 |
| 2025-04-03 | 15.010 | 15.480 | 15.000 | 15.200 | 13.956 | 2,317,622 |
| 2025-04-02 | 15.180 | 15.460 | 14.730 | 15.390 | 14.130 | 4,289,234 |
| 2025-04-01 | 16.620 | 16.780 | 15.190 | 15.360 | 14.103 | 5,937,517 |
| 2025-03-31 | 16.600 | 16.630 | 16.320 | 16.540 | 15.186 | 1,764,490 |
| 2025-03-28 | 16.860 | 16.970 | 16.570 | 16.600 | 15.241 | 1,638,437 |
| 2025-03-27 | 16.930 | 16.990 | 16.780 | 16.800 | 15.425 | 1,082,939 |
| 2025-03-26 | 16.790 | 16.930 | 16.750 | 16.920 | 15.535 | 1,439,120 |
| 2025-03-25 | 16.530 | 16.790 | 16.530 | 16.720 | 15.352 | 3,167,562 |
| 2025-03-24 | 16.570 | 16.580 | 16.490 | 16.520 | 15.168 | 658,983 |
| 2025-03-21 | 16.580 | 16.730 | 16.520 | 16.570 | 15.214 | 1,061,880 |
| 2025-03-20 | 16.820 | 16.920 | 16.560 | 16.640 | 15.278 | 1,191,864 |
| 2025-03-19 | 16.750 | 16.850 | 16.700 | 16.820 | 15.443 | 1,481,381 |
| 2025-03-18 | 16.770 | 16.820 | 16.490 | 16.730 | 15.361 | 2,010,799 |
| 2025-03-17 | 16.700 | 16.870 | 16.700 | 16.790 | 15.416 | 1,279,247 |
| 2025-03-14 | 16.620 | 16.780 | 16.620 | 16.700 | 15.333 | 1,484,489 |
| 2025-03-13 | 16.380 | 16.940 | 16.280 | 16.640 | 15.278 | 7,039,594 |
| 2025-03-12 | 16.270 | 16.380 | 16.150 | 16.330 | 14.993 | 1,566,878 |
| 2025-03-11 | 16.270 | 16.290 | 16.070 | 16.250 | 14.920 | 1,343,759 |
| 2025-03-10 | 16.300 | 16.330 | 16.200 | 16.270 | 14.938 | 1,772,582 |
| 2025-03-07 | 16.040 | 16.330 | 15.960 | 16.310 | 14.975 | 3,334,712 |
| 2025-03-06 | 16.200 | 16.350 | 15.900 | 16.000 | 14.690 | 2,701,742 |
| 2025-03-05 | 16.290 | 16.400 | 16.100 | 16.200 | 14.874 | 2,691,630 |
| 2025-03-04 | 16.400 | 16.430 | 15.940 | 16.030 | 14.718 | 50,099,059 |
| 2025-03-03 | 16.170 | 16.420 | 16.120 | 16.410 | 15.067 | 2,409,060 |
| 2025-02-28 | 16.190 | 16.280 | 16.010 | 16.170 | 14.847 | 2,635,629 |
| 2025-02-27 | 15.990 | 16.170 | 15.890 | 16.120 | 14.801 | 3,409,634 |
| 2025-02-26 | 15.840 | 16.010 | 15.780 | 16.010 | 14.700 | 1,068,649 |
| 2025-02-25 | 15.640 | 15.830 | 15.610 | 15.810 | 14.516 | 1,488,117 |
| 2025-02-24 | 15.640 | 15.640 | 15.450 | 15.580 | 14.305 | 1,179,435 |
| 2025-02-21 | 15.460 | 15.640 | 15.460 | 15.580 | 14.305 | 996,923 |
| 2025-02-20 | 15.560 | 15.730 | 15.430 | 15.440 | 14.176 | 1,528,265 |
| 2025-02-19 | 15.560 | 15.650 | 15.460 | 15.560 | 14.286 | 1,035,665 |
| 2025-02-18 | 15.730 | 15.840 | 15.510 | 15.520 | 14.250 | 1,196,654 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.6600 DKK |
| 2025-04-11 | 0.6000 DKK |
| 2024-04-19 | 0.5500 DKK |
| 2023-04-27 | 0.3000 DKK |
| 2022-04-28 | 0.3000 DKK |
| 2021-04-27 | 4.0000 DKK |
| 2021-01-06 | 8.0000 DKK |
| 2019-04-30 | 1.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.