Alm. Brand historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 15.240 | 15.260 | 15.050 | 15.180 | 15.180 | 2,166,592 |
| 2026-05-01 | 14.800 | 15.380 | 14.790 | 15.290 | 15.290 | 1,582,961 |
| 2026-04-30 | 14.910 | 15.070 | 14.800 | 14.860 | 14.860 | 1,304,314 |
| 2026-04-29 | 14.760 | 15.400 | 14.600 | 15.010 | 15.010 | 2,128,395 |
| 2026-04-28 | 15.630 | 16.330 | 14.010 | 14.960 | 14.960 | 9,020,815 |
| 2026-04-27 | 15.310 | 15.310 | 15.140 | 15.280 | 15.280 | 1,252,021 |
| 2026-04-24 | 15.370 | 15.450 | 15.280 | 15.380 | 15.380 | 842,814 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.6600 DKK |
| 2025-04-11 | 0.6000 DKK |
| 2024-04-19 | 0.5500 DKK |
| 2023-04-27 | 0.3000 DKK |
| 2022-04-28 | 0.3000 DKK |
| 2021-04-27 | 4.0000 DKK |
| 2021-01-06 | 8.0000 DKK |
| 2019-04-30 | 1.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.