Alm. Brand historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.060 | 17.190 | 16.980 | 17.030 | 17.030 | 1,000,490 |
| 2026-07-30 | 17.000 | 17.250 | 16.950 | 17.020 | 17.020 | 1,967,228 |
| 2026-07-29 | 16.920 | 17.120 | 16.820 | 17.050 | 17.050 | 845,003 |
| 2026-07-28 | 17.040 | 17.150 | 16.800 | 16.850 | 16.850 | 1,218,715 |
| 2026-07-27 | 16.940 | 17.100 | 16.830 | 17.050 | 17.050 | 880,876 |
| 2026-07-24 | 16.780 | 16.940 | 16.750 | 16.940 | 16.940 | 823,755 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.6600 DKK |
| 2025-04-11 | 0.6000 DKK |
| 2024-04-19 | 0.5500 DKK |
| 2023-04-27 | 0.3000 DKK |
| 2022-04-28 | 0.3000 DKK |
| 2021-04-27 | 4.0000 DKK |
| 2021-01-06 | 8.0000 DKK |
| 2019-04-30 | 1.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.