ALK-Abelló A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 243.20 | 262.00 | 242.20 | 259.00 | 259.00 | 600,249 |
| 2026-05-01 | 238.40 | 242.80 | 238.20 | 242.00 | 242.00 | 76,932 |
| 2026-04-30 | 234.00 | 238.40 | 234.00 | 238.40 | 238.40 | 242,152 |
| 2026-04-29 | 234.00 | 237.60 | 233.20 | 234.80 | 234.80 | 404,063 |
| 2026-04-28 | 228.20 | 234.00 | 225.80 | 234.00 | 234.00 | 236,251 |
| 2026-04-27 | 225.60 | 230.00 | 224.80 | 229.20 | 229.20 | 209,713 |
| 2026-04-24 | 225.00 | 226.20 | 221.40 | 225.80 | 225.80 | 235,829 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.