ALK-Abelló A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 223.00 | 227.00 | 221.80 | 227.00 | 227.00 | 84,875 |
| 2026-07-29 | 225.20 | 226.60 | 222.00 | 223.60 | 223.60 | 104,273 |
| 2026-07-28 | 225.00 | 227.00 | 223.40 | 226.20 | 226.20 | 136,511 |
| 2026-07-27 | 227.00 | 229.00 | 225.20 | 225.60 | 225.60 | 76,586 |
| 2026-07-24 | 228.00 | 228.00 | 225.80 | 227.00 | 227.00 | 98,775 |
| 2026-07-23 | 233.20 | 233.20 | 228.20 | 228.40 | 228.40 | 144,878 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.