Zoetis Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 66.380 | 66.960 | 66.040 | 66.400 | 66.400 | 1,311 |
| 2026-07-30 | 68.140 | 68.140 | 65.700 | 65.880 | 65.880 | 1,577 |
| 2026-07-29 | 68.180 | 69.140 | 68.180 | 69.140 | 69.140 | 1,178 |
| 2026-07-28 | 68.220 | 69.200 | 68.140 | 69.080 | 69.080 | 662 |
| 2026-07-27 | 66.240 | 68.140 | 66.240 | 68.140 | 68.140 | 759 |
| 2026-07-24 | 65.940 | 66.360 | 65.640 | 66.140 | 66.140 | 1,861 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.4714 USD |
| 2026-04-20 | 0.4714 USD |
| 2026-01-20 | 0.4714 USD |
| 2025-10-31 | 0.4448 USD |
| 2025-07-18 | 0.4448 USD |
| 2025-04-22 | 0.4448 USD |
| 2025-01-21 | 0.4448 USD |
| 2024-10-31 | 0.3843 USD |
| 2024-07-18 | 0.3843 USD |
| 2024-04-18 | 0.3843 USD |
| 2024-01-18 | 0.3843 USD |
| 2023-10-31 | 0.3336 USD |
| 2023-07-20 | 0.3336 USD |
| 2023-04-20 | 0.3336 USD |
| 2023-01-19 | 0.3336 USD |
| 2022-10-31 | 0.2891 USD |
| 2022-07-20 | 0.2891 USD |
| 2022-04-20 | 0.2891 USD |
| 2022-01-19 | 0.2891 USD |
| 2021-10-28 | 0.2224 USD |
| 2021-07-20 | 0.2224 USD |
| 2021-04-20 | 0.2224 USD |
| 2021-01-19 | 0.2224 USD |
| 2020-10-20 | 0.1779 USD |
| 2020-07-16 | 0.1779 USD |
| 2020-04-16 | 0.1779 USD |
| 2020-01-16 | 0.1779 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.