WeGrow AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.620 | 3.620 | 3.560 | 3.560 | 3.560 | 20 |
| 2026-10-22 | 3.680 | 3.680 | 3.620 | 3.620 | 3.620 | 20 |
| 2026-10-21 | 3.600 | 3.680 | 3.600 | 3.600 | 3.600 | 25 |
| 2026-10-20 | 3.580 | 3.680 | 3.580 | 3.600 | 3.600 | 1,620 |
| 2026-10-19 | 3.640 | 3.680 | 3.520 | 3.520 | 3.520 | 650 |
| 2026-10-16 | 3.680 | 3.680 | 3.640 | 3.660 | 3.660 | 1,002 |
| 2026-10-15 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 998 |
| 2026-10-14 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 998 |
| 2026-10-13 | 3.640 | 3.700 | 3.640 | 3.680 | 3.680 | 998 |
| 2026-10-12 | 3.540 | 3.600 | 3.540 | 3.600 | 3.600 | 5,265 |
| 2026-10-09 | 3.700 | 3.700 | 3.680 | 3.680 | 3.680 | 5,265 |
| 2026-10-08 | 3.900 | 3.900 | 3.660 | 3.660 | 3.660 | 5,265 |
| 2026-10-07 | 3.860 | 3.980 | 3.860 | 3.900 | 3.900 | 368 |
| 2026-10-06 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 1,181 |
| 2026-10-05 | 3.760 | 3.860 | 3.740 | 3.860 | 3.860 | 1,181 |
| 2026-10-02 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 300 |
| 2026-10-01 | 3.760 | 3.800 | 3.720 | 3.760 | 3.760 | 300 |
| 2026-09-30 | 3.760 | 3.860 | 3.700 | 3.760 | 3.760 | 1,400 |
| 2026-09-29 | 3.400 | 3.800 | 3.400 | 3.700 | 3.700 | 4,271 |
| 2026-09-28 | 3.400 | 3.500 | 3.300 | 3.400 | 3.400 | 100 |
| 2026-09-25 | 3.400 | 3.500 | 3.400 | 3.400 | 3.400 | 10 |
| 2026-09-24 | 3.520 | 3.520 | 3.360 | 3.440 | 3.440 | 300 |
| 2026-09-23 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 144 |
| 2026-09-22 | 3.680 | 3.680 | 3.520 | 3.520 | 3.520 | 144 |
| 2026-09-21 | 3.600 | 3.600 | 3.460 | 3.460 | 3.460 | 302 |
| 2026-09-18 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 290 |
| 2026-09-17 | 3.560 | 3.560 | 3.500 | 3.560 | 3.560 | 290 |
| 2026-09-16 | 3.600 | 3.600 | 3.300 | 3.460 | 3.460 | 325 |
| 2026-09-15 | 3.460 | 3.460 | 3.300 | 3.460 | 3.460 | 300 |
| 2026-09-14 | 3.460 | 3.500 | 3.300 | 3.460 | 3.460 | 350 |
| 2026-09-11 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 929 |
| 2026-09-10 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 929 |
| 2026-09-09 | 3.360 | 3.500 | 3.360 | 3.460 | 3.460 | 929 |
| 2026-09-08 | 3.460 | 3.460 | 3.300 | 3.400 | 3.400 | 1,800 |
| 2026-09-07 | 3.600 | 3.600 | 3.400 | 3.400 | 3.400 | 35 |
| 2026-09-04 | 3.700 | 3.720 | 3.700 | 3.720 | 3.720 | 35 |
| 2026-09-03 | 3.500 | 3.560 | 3.500 | 3.560 | 3.560 | 500 |
| 2026-09-02 | 3.620 | 3.620 | 3.600 | 3.600 | 3.600 | 1,246 |
| 2026-09-01 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 300 |
| 2026-08-31 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 300 |
| 2026-08-28 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 300 |
| 2026-08-27 | 3.620 | 3.900 | 3.620 | 3.760 | 3.760 | 300 |
| 2026-08-26 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 50 |
| 2026-08-25 | 3.900 | 3.900 | 3.760 | 3.760 | 3.760 | 50 |
| 2026-08-24 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 303 |
| 2026-08-21 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 303 |
| 2026-08-20 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 303 |
| 2026-08-19 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 303 |
| 2026-08-18 | 3.620 | 3.900 | 3.620 | 3.760 | 3.760 | 303 |
| 2026-08-17 | 3.920 | 3.920 | 3.780 | 3.780 | 3.780 | 7 |
| 2026-08-14 | 3.900 | 3.900 | 3.800 | 3.800 | 3.800 | 472 |
| 2026-08-13 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 20 |
| 2026-08-12 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 20 |
| 2026-08-11 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 20 |
| 2026-08-10 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 20 |
| 2026-08-07 | 3.800 | 3.800 | 3.700 | 3.700 | 3.700 | 20 |
| 2026-08-06 | 3.700 | 3.800 | 3.600 | 3.660 | 3.660 | 3,190 |
| 2026-08-05 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,325 |
| 2026-08-04 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 1,325 |
| 2026-08-03 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 1,325 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.