Elringklinger AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.805 | 4.845 | 4.805 | 4.840 | 4.840 | 9,537 |
| 2026-07-30 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 11,565 |
| 2026-07-29 | 4.850 | 4.850 | 4.785 | 4.800 | 4.800 | 10,187 |
| 2026-07-28 | 4.800 | 4.840 | 4.800 | 4.840 | 4.840 | 6,062 |
| 2026-07-27 | 4.800 | 4.840 | 4.800 | 4.800 | 4.800 | 6,352 |
| 2026-07-24 | 4.800 | 4.840 | 4.800 | 4.820 | 4.820 | 4,580 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1500 EUR |
| 2025-05-19 | 0.1500 EUR |
| 2024-05-17 | 0.1500 EUR |
| 2023-05-17 | 0.1500 EUR |
| 2022-05-20 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.