secunet Security Networks Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 172.00 | 180.60 | 169.20 | 178.80 | 178.80 | 4,510 |
| 2026-07-30 | 181.00 | 181.00 | 173.60 | 173.80 | 173.80 | 2,864 |
| 2026-07-29 | 163.60 | 176.20 | 163.60 | 175.60 | 175.60 | 10,846 |
| 2026-07-28 | 160.40 | 167.80 | 160.40 | 166.00 | 166.00 | 3,750 |
| 2026-07-27 | 158.00 | 163.00 | 158.00 | 160.40 | 160.40 | 2,660 |
| 2026-07-24 | 159.80 | 163.00 | 157.20 | 158.40 | 158.40 | 3,906 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.5800 EUR |
| 2025-05-29 | 2.7300 EUR |
| 2024-05-24 | 2.3600 EUR |
| 2023-06-01 | 2.8600 EUR |
| 2022-05-26 | 5.3800 EUR |
| 2021-05-13 | 2.5400 EUR |
| 2020-07-09 | 1.5600 EUR |
| 2019-05-16 | 2.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.