Walmart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 111.24 | 111.54 | 110.66 | 111.54 | 111.27 | 994 |
| 2026-05-07 | 111.16 | 111.44 | 109.24 | 109.58 | 109.11 | 551 |
| 2026-05-06 | 111.12 | 111.44 | 110.40 | 110.66 | 110.18 | 1,203 |
| 2026-05-05 | 111.64 | 112.14 | 111.44 | 111.56 | 111.08 | 827 |
| 2026-05-04 | 112.62 | 112.62 | 110.90 | 111.98 | 111.50 | 4,021 |
| 2026-04-30 | 109.02 | 112.06 | 108.52 | 111.82 | 111.34 | 4,019 |
| 2026-04-29 | 108.48 | 108.94 | 108.04 | 108.54 | 108.07 | 627 |
| 2026-04-28 | 109.52 | 110.86 | 108.92 | 109.50 | 109.03 | 1,185 |
| 2026-04-27 | 110.46 | 110.52 | 109.42 | 109.42 | 108.95 | 1,775 |
| 2026-04-24 | 112.62 | 112.90 | 111.08 | 111.08 | 110.60 | 1,245 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.2202 USD |
| 2026-05-08 | 0.2202 USD |
| 2026-03-20 | 0.2202 USD |
| 2025-12-12 | 0.2090 USD |
| 2025-08-15 | 0.2090 USD |
| 2025-05-09 | 0.2090 USD |
| 2025-03-21 | 0.2090 USD |
| 2024-12-13 | 0.1846 USD |
| 2024-08-16 | 0.1846 USD |
| 2024-08-15 | 0.2075 USD |
| 2024-05-09 | 0.1846 USD |
| 2024-03-14 | 0.1846 USD |
| 2023-12-07 | 0.5070 USD |
| 2023-08-10 | 0.5070 USD |
| 2023-05-04 | 0.5070 USD |
| 2023-03-16 | 0.5070 USD |
| 2022-12-08 | 0.4981 USD |
| 2022-08-11 | 0.4981 USD |
| 2022-05-05 | 0.4981 USD |
| 2022-03-17 | 0.4981 USD |
| 2021-12-09 | 0.4892 USD |
| 2021-08-12 | 0.4892 USD |
| 2021-05-06 | 0.4892 USD |
| 2021-03-18 | 0.4892 USD |
| 2020-12-10 | 0.4803 USD |
| 2020-08-13 | 0.4803 USD |
| 2020-05-07 | 0.4803 USD |
| 2020-03-19 | 0.4803 USD |
| 2019-12-05 | 0.4715 USD |
| 2019-08-08 | 0.4715 USD |
| 2019-05-09 | 0.4715 USD |
| 2019-03-14 | 0.4715 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.