The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 83.610 | 84.000 | 83.250 | 83.250 | 83.250 | 1,117 |
| 2026-07-30 | 85.800 | 86.200 | 82.200 | 82.460 | 82.460 | 2,683 |
| 2026-07-29 | 86.660 | 87.210 | 86.340 | 86.980 | 86.980 | 1,983 |
| 2026-07-28 | 85.360 | 86.880 | 85.250 | 86.750 | 86.750 | 3,088 |
| 2026-07-27 | 83.720 | 85.360 | 83.490 | 85.290 | 85.290 | 2,456 |
| 2026-07-24 | 81.800 | 84.420 | 81.800 | 84.420 | 84.420 | 1,934 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.6671 USD |
| 2025-12-15 | 0.6671 USD |
| 2025-06-24 | 0.4448 USD |
| 2024-12-16 | 0.4448 USD |
| 2024-07-08 | 0.4003 USD |
| 2024-07-05 | 0.4500 USD |
| 2023-12-08 | 0.2669 USD |
| 2019-12-13 | 0.7828 USD |
| 2019-07-05 | 0.7828 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.