Siltronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 89.500 | 99.550 | 89.000 | 99.550 | 99.550 | 342,784 |
| 2026-05-07 | 86.000 | 91.900 | 85.050 | 88.600 | 88.600 | 309,697 |
| 2026-05-06 | 84.700 | 85.000 | 81.400 | 82.550 | 82.550 | 168,311 |
| 2026-05-05 | 80.500 | 84.200 | 79.550 | 84.150 | 84.150 | 119,485 |
| 2026-05-04 | 78.550 | 81.750 | 78.500 | 80.500 | 80.500 | 106,822 |
| 2026-04-30 | 74.900 | 79.900 | 74.150 | 79.700 | 79.700 | 212,233 |
| 2026-04-29 | 65.300 | 77.000 | 64.050 | 75.000 | 75.000 | 190,329 |
| 2026-04-28 | 70.700 | 71.050 | 67.050 | 70.050 | 70.050 | 129,197 |
| 2026-04-27 | 73.550 | 73.700 | 71.050 | 71.400 | 71.400 | 66,722 |
| 2026-04-24 | 72.000 | 74.950 | 70.950 | 73.950 | 73.950 | 123,857 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.2000 EUR |
| 2024-05-14 | 1.2000 EUR |
| 2024-05-03 | 1.2000 EUR |
| 2023-05-08 | 3.0000 EUR |
| 2022-05-06 | 3.0000 EUR |
| 2021-04-30 | 2.0000 EUR |
| 2020-06-29 | 3.0000 EUR |
| 2020-04-24 | 3.0000 EUR |
| 2019-05-08 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.