Wacker Neuson SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 18.120 | 18.240 | 17.900 | 18.200 | 17.527 | 31,013 |
| 2025-11-10 | 18.000 | 18.360 | 17.980 | 18.080 | 17.412 | 25,284 |
| 2025-11-07 | 18.040 | 18.220 | 17.800 | 17.960 | 17.296 | 28,630 |
| 2025-11-06 | 18.200 | 18.320 | 18.020 | 18.060 | 17.393 | 27,911 |
| 2025-11-05 | 18.320 | 18.480 | 18.180 | 18.240 | 17.566 | 30,633 |
| 2025-11-04 | 18.580 | 18.580 | 18.320 | 18.420 | 17.739 | 31,407 |
| 2025-11-03 | 18.780 | 19.040 | 18.600 | 18.760 | 18.067 | 46,043 |
| 2025-10-31 | 18.940 | 19.000 | 18.780 | 18.880 | 18.182 | 22,192 |
| 2025-10-30 | 19.000 | 19.140 | 18.800 | 18.940 | 18.240 | 33,975 |
| 2025-10-29 | 19.140 | 19.240 | 18.840 | 19.100 | 18.394 | 78,345 |
| 2025-10-28 | 19.120 | 19.120 | 18.940 | 19.020 | 18.317 | 22,362 |
| 2025-10-27 | 19.620 | 19.620 | 19.160 | 19.160 | 18.452 | 29,313 |
| 2025-10-24 | 19.500 | 19.500 | 19.060 | 19.400 | 18.683 | 25,772 |
| 2025-10-23 | 18.980 | 19.540 | 18.980 | 19.340 | 18.625 | 33,798 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 EUR |
| 2025-05-26 | 0.6000 EUR |
| 2024-05-16 | 1.1500 EUR |
| 2023-05-29 | 1.0000 EUR |
| 2022-06-06 | 0.9000 EUR |
| 2021-05-27 | 0.6000 EUR |
| 2020-05-28 | 0.5226 EUR |
| 2019-05-30 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.