Wacker Neuson SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 19.760 | 19.760 | 19.160 | 19.260 | 18.548 | 63,880 |
| 2026-05-07 | 20.200 | 20.350 | 19.240 | 19.900 | 19.165 | 193,549 |
| 2026-05-06 | 19.100 | 19.580 | 19.080 | 19.520 | 18.799 | 98,328 |
| 2026-05-05 | 18.800 | 18.980 | 18.760 | 18.900 | 18.202 | 35,506 |
| 2026-05-04 | 19.300 | 19.460 | 18.700 | 18.800 | 18.105 | 72,773 |
| 2026-04-30 | 19.020 | 19.180 | 18.740 | 19.180 | 18.471 | 57,753 |
| 2026-04-29 | 19.120 | 19.300 | 19.040 | 19.040 | 18.336 | 30,173 |
| 2026-04-28 | 19.120 | 19.340 | 19.040 | 19.180 | 18.471 | 39,835 |
| 2026-04-27 | 19.740 | 19.740 | 19.180 | 19.180 | 18.471 | 33,693 |
| 2026-04-24 | 20.100 | 20.100 | 19.420 | 19.520 | 18.799 | 50,416 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 EUR |
| 2025-05-26 | 0.6000 EUR |
| 2024-05-16 | 1.1500 EUR |
| 2023-05-29 | 1.0000 EUR |
| 2022-06-06 | 0.9000 EUR |
| 2021-05-27 | 0.6000 EUR |
| 2020-05-28 | 0.5226 EUR |
| 2019-05-30 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.