Wacker Neuson SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 22.800 | 22.800 | 21.600 | 21.700 | 21.700 | 41,476 |
| 2026-07-30 | 22.400 | 22.700 | 22.200 | 22.400 | 22.400 | 48,037 |
| 2026-07-29 | 22.450 | 22.700 | 22.250 | 22.300 | 22.300 | 36,333 |
| 2026-07-28 | 22.150 | 22.600 | 22.150 | 22.450 | 22.450 | 61,301 |
| 2026-07-27 | 22.300 | 22.500 | 22.100 | 22.100 | 22.100 | 49,416 |
| 2026-07-24 | 21.950 | 22.100 | 21.600 | 22.000 | 22.000 | 66,050 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 EUR |
| 2025-05-26 | 0.6000 EUR |
| 2024-05-16 | 1.1500 EUR |
| 2023-05-29 | 1.0000 EUR |
| 2022-06-06 | 0.9000 EUR |
| 2021-05-27 | 0.6000 EUR |
| 2020-05-28 | 0.5226 EUR |
| 2019-05-30 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.